| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:40:14 | 41,490 | 0 |
| 24.07.2024 | 20:20:12 | 41,490 | 0 |
| 24.07.2024 | 19:20:14 | 41,540 | 0 |
| 24.07.2024 | 18:20:36 | 41,220 | 0 |
| 24.07.2024 | 17:20:35 | 41,510 | 0 |
| 24.07.2024 | 16:20:49 | 41,660 | 0 |
| 24.07.2024 | 15:20:36 | 41,620 | 0 |
| 24.07.2024 | 14:20:26 | 41,670 | 0 |
| 24.07.2024 | 13:20:32 | 41,560 | 0 |
| 24.07.2024 | 12:20:27 | 41,540 | 0 |
| 24.07.2024 | 11:20:15 | 41,550 | 0 |
| 24.07.2024 | 10:20:16 | 41,530 | 0 |
| 24.07.2024 | 09:20:22 | 41,520 | 0 |