| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:20:47 PM | 66.150 | 0 |
| 2024-10-03 | 5:21:12 PM | 65.820 | 0 |
| 2024-10-03 | 4:20:54 PM | 65.800 | 0 |
| 2024-10-03 | 3:20:53 PM | 66.060 | 0 |
| 2024-10-03 | 2:20:30 PM | 66.220 | 0 |
| 2024-10-03 | 1:20:27 PM | 66.190 | 0 |
| 2024-10-03 | 12:21:09 PM | 66.090 | 0 |
| 2024-10-03 | 11:21:04 AM | 66.140 | 0 |
| 2024-10-03 | 10:20:53 AM | 66.070 | 0 |
| 2024-10-03 | 9:20:29 AM | 66.280 | 0 |
| 2024-10-03 | 8:20:17 AM | 66.190 | 0 |
| 2024-10-02 | 9:40:16 PM | 66.360 | 0 |
| 2024-10-02 | 8:21:03 PM | 66.380 | 0 |