| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:23 | 60.270 | 0 |
| 06/11/2024 | 20:20:27 | 60.190 | 0 |
| 06/11/2024 | 19:20:14 | 60.210 | 0 |
| 06/11/2024 | 18:20:57 | 60.020 | 0 |
| 06/11/2024 | 17:20:51 | 60.200 | 0 |
| 06/11/2024 | 16:20:49 | 59.990 | 0 |
| 06/11/2024 | 15:20:58 | 60.850 | 0 |
| 06/11/2024 | 14:20:27 | 61.110 | 0 |
| 06/11/2024 | 13:20:30 | 61.450 | 0 |
| 06/11/2024 | 12:20:18 | 61.630 | 0 |
| 06/11/2024 | 11:20:31 | 61.590 | 0 |
| 06/11/2024 | 10:20:26 | 62.050 | 0 |
| 06/11/2024 | 09:20:18 | 61.650 | 0 |