| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:20:48 PM | 54.780 | 0 |
| 2024-07-17 | 5:20:28 PM | 54.920 | 0 |
| 2024-07-17 | 4:20:45 PM | 54.910 | 0 |
| 2024-07-17 | 3:20:43 PM | 54.640 | 0 |
| 2024-07-17 | 2:20:23 PM | 54.750 | 0 |
| 2024-07-17 | 1:20:22 PM | 54.530 | 0 |
| 2024-07-17 | 12:20:19 PM | 54.440 | 0 |
| 2024-07-17 | 11:20:26 AM | 54.580 | 0 |
| 2024-07-17 | 10:20:23 AM | 54.620 | 0 |
| 2024-07-17 | 9:20:23 AM | 54.820 | 0 |
| 2024-07-17 | 8:20:19 AM | 55.060 | 0 |
| 2024-07-16 | 9:40:13 PM | 54.970 | 0 |
| 2024-07-16 | 8:20:14 PM | 54.930 | 0 |