| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:22 AM | 19.790 | 0 |
| 2024-11-07 | 8:20:15 AM | 19.780 | 0 |
| 2024-11-06 | 9:40:23 PM | 19.710 | 0 |
| 2024-11-06 | 8:20:27 PM | 19.710 | 0 |
| 2024-11-06 | 7:20:14 PM | 19.710 | 0 |
| 2024-11-06 | 6:20:57 PM | 19.710 | 0 |
| 2024-11-06 | 5:20:50 PM | 19.750 | 0 |
| 2024-11-06 | 4:20:49 PM | 19.750 | 0 |
| 2024-11-06 | 3:20:58 PM | 19.780 | 0 |
| 2024-11-06 | 2:20:27 PM | 19.780 | 0 |
| 2024-11-06 | 1:20:32 PM | 19.790 | 0 |
| 2024-11-06 | 12:20:18 PM | 19.790 | 0 |
| 2024-11-06 | 11:20:28 AM | 19.780 | 0 |