| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:14 AM | 25.400 | 0 |
| 2024-09-04 | 8:20:13 AM | 25.410 | 0 |
| 2024-09-03 | 9:40:19 PM | 25.460 | 0 |
| 2024-09-03 | 8:20:21 PM | 25.520 | 0 |
| 2024-09-03 | 7:20:14 PM | 25.550 | 0 |
| 2024-09-03 | 6:20:41 PM | 25.560 | 0 |
| 2024-09-03 | 5:20:34 PM | 25.620 | 0 |
| 2024-09-03 | 4:20:42 PM | 25.600 | 0 |
| 2024-09-03 | 3:20:35 PM | 25.680 | 0 |
| 2024-09-03 | 2:20:28 PM | 25.700 | 0 |
| 2024-09-03 | 1:20:29 PM | 25.670 | 0 |
| 2024-09-03 | 12:20:31 PM | 25.670 | 0 |
| 2024-09-03 | 11:20:32 AM | 25.650 | 0 |