| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:12 PM | 21.350 | 0 |
| 2024-08-02 | 8:20:11 PM | 21.350 | 0 |
| 2024-08-02 | 7:20:22 PM | 21.350 | 0 |
| 2024-08-02 | 6:20:35 PM | 21.350 | 0 |
| 2024-08-02 | 5:20:35 PM | 21.410 | 0 |
| 2024-08-02 | 4:20:43 PM | 21.410 | 0 |
| 2024-08-02 | 3:20:50 PM | 21.410 | 0 |
| 2024-08-02 | 2:20:25 PM | 21.410 | 0 |
| 2024-08-02 | 1:20:33 PM | 21.410 | 0 |
| 2024-08-02 | 12:20:26 PM | 21.410 | 0 |
| 2024-08-02 | 11:20:29 AM | 21.410 | 0 |
| 2024-08-02 | 10:20:23 AM | 21.410 | 0 |
| 2024-08-02 | 9:20:12 AM | 21.420 | 0 |