| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:16 AM | 2.170 | 0 |
| 2024-11-12 | 10:20:14 AM | 2.170 | 0 |
| 2024-11-12 | 9:20:15 AM | 2.170 | 0 |
| 2024-11-12 | 8:20:15 AM | 2.170 | 0 |
| 2024-11-11 | 9:40:16 PM | 2.170 | 0 |
| 2024-11-11 | 8:20:16 PM | 2.170 | 0 |
| 2024-11-11 | 7:20:18 PM | 2.170 | 0 |
| 2024-11-11 | 6:20:42 PM | 2.170 | 0 |
| 2024-11-11 | 5:20:39 PM | 2.170 | 0 |
| 2024-11-11 | 4:20:43 PM | 2.170 | 0 |
| 2024-11-11 | 3:20:40 PM | 2.170 | 0 |
| 2024-11-11 | 2:20:24 PM | 2.170 | 0 |
| 2024-11-11 | 1:20:22 PM | 2.170 | 0 |