| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:11 | 2.140 | 0 |
| 09/10/2024 | 09:20:16 | 2.140 | 0 |
| 09/10/2024 | 08:20:14 | 2.150 | 0 |
| 08/10/2024 | 21:40:13 | 2.140 | 0 |
| 08/10/2024 | 20:20:13 | 2.140 | 0 |
| 08/10/2024 | 19:20:19 | 2.140 | 0 |
| 08/10/2024 | 18:20:37 | 2.140 | 0 |
| 08/10/2024 | 17:20:29 | 2.140 | 0 |
| 08/10/2024 | 16:20:37 | 2.140 | 0 |
| 08/10/2024 | 15:20:42 | 2.140 | 0 |