| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:19 AM | 4.590 | 0 |
| 2024-07-31 | 9:21:19 AM | 4.700 | 0 |
| 2024-07-31 | 8:21:12 AM | 4.500 | 0 |
| 2024-07-30 | 9:20:53 PM | 5.300 | 0 |
| 2024-07-30 | 8:21:13 PM | 5.320 | 0 |
| 2024-07-30 | 7:21:11 PM | 5.290 | 0 |
| 2024-07-30 | 6:21:11 PM | 5.270 | 0 |
| 2024-07-30 | 5:20:15 PM | 5.370 | 0 |
| 2024-07-30 | 4:21:21 PM | 5.290 | 0 |
| 2024-07-30 | 3:21:18 PM | 5.240 | 0 |
| 2024-07-30 | 2:21:28 PM | 5.200 | 0 |
| 2024-07-30 | 1:21:27 PM | 5.130 | 0 |
| 2024-07-30 | 12:21:24 PM | 5.150 | 0 |