| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:55 PM | 6.090 | 0 |
| 2024-11-15 | 8:21:12 PM | 6.010 | 0 |
| 2024-11-15 | 7:21:11 PM | 6.030 | 0 |
| 2024-11-15 | 6:21:14 PM | 5.990 | 0 |
| 2024-11-15 | 5:20:15 PM | 6.040 | 0 |
| 2024-11-15 | 4:21:19 PM | 5.940 | 0 |
| 2024-11-15 | 3:21:24 PM | 5.950 | 0 |
| 2024-11-15 | 2:21:25 PM | 5.830 | 0 |
| 2024-11-15 | 1:21:26 PM | 5.970 | 0 |
| 2024-11-15 | 12:21:26 PM | 5.890 | 0 |
| 2024-11-15 | 11:21:25 AM | 5.890 | 0 |
| 2024-11-15 | 10:21:21 AM | 5.900 | 0 |
| 2024-11-15 | 9:21:19 AM | 5.850 | 0 |