| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:22 AM | 10.540 | 0 |
| 2024-09-03 | 8:20:15 AM | 10.560 | 0 |
| 2024-09-02 | 9:40:11 PM | 10.600 | 0 |
| 2024-09-02 | 8:20:11 PM | 10.600 | 0 |
| 2024-09-02 | 7:20:19 PM | 10.600 | 0 |
| 2024-09-02 | 6:20:41 PM | 10.600 | 0 |
| 2024-09-02 | 5:20:46 PM | 10.600 | 0 |
| 2024-09-02 | 4:20:44 PM | 10.590 | 0 |
| 2024-09-02 | 3:20:45 PM | 10.560 | 0 |
| 2024-09-02 | 2:20:24 PM | 10.530 | 0 |
| 2024-09-02 | 1:20:21 PM | 10.560 | 0 |
| 2024-09-02 | 12:20:28 PM | 10.590 | 0 |
| 2024-09-02 | 11:20:31 AM | 10.600 | 0 |