| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:11 AM | 11.690 | 0 |
| 2024-07-26 | 9:40:13 PM | 11.660 | 0 |
| 2024-07-26 | 8:20:11 PM | 11.660 | 0 |
| 2024-07-26 | 7:20:11 PM | 11.670 | 0 |
| 2024-07-26 | 6:20:37 PM | 11.670 | 0 |
| 2024-07-26 | 5:20:30 PM | 11.610 | 0 |
| 2024-07-26 | 4:20:37 PM | 11.640 | 0 |
| 2024-07-26 | 3:20:44 PM | 11.650 | 0 |
| 2024-07-26 | 2:20:26 PM | 11.650 | 0 |
| 2024-07-26 | 1:20:25 PM | 11.630 | 0 |
| 2024-07-26 | 12:20:23 PM | 11.650 | 0 |
| 2024-07-26 | 11:20:20 AM | 11.720 | 0 |
| 2024-07-26 | 10:20:13 AM | 11.720 | 0 |