| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:23 PM | 11.370 | 0 |
| 2024-07-16 | 4:20:46 PM | 11.360 | 0 |
| 2024-07-16 | 3:20:39 PM | 11.320 | 0 |
| 2024-07-16 | 2:20:23 PM | 11.260 | 0 |
| 2024-07-16 | 1:20:23 PM | 11.300 | 0 |
| 2024-07-16 | 12:20:20 PM | 11.340 | 0 |
| 2024-07-16 | 11:20:18 AM | 11.420 | 0 |
| 2024-07-16 | 10:20:19 AM | 11.440 | 0 |
| 2024-07-16 | 9:20:14 AM | 11.460 | 0 |
| 2024-07-16 | 8:20:12 AM | 11.480 | 0 |
| 2024-07-15 | 9:40:13 PM | 11.520 | 0 |
| 2024-07-15 | 8:20:12 PM | 11.520 | 0 |
| 2024-07-15 | 7:20:20 PM | 11.520 | 0 |