| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 11.220 | 0 |
| 2024-08-16 | 8:20:13 PM | 11.210 | 0 |
| 2024-08-16 | 7:20:18 PM | 11.210 | 0 |
| 2024-08-16 | 6:20:30 PM | 11.210 | 0 |
| 2024-08-16 | 5:20:29 PM | 11.230 | 0 |
| 2024-08-16 | 4:20:36 PM | 11.220 | 0 |
| 2024-08-16 | 3:20:48 PM | 11.170 | 0 |
| 2024-08-16 | 2:20:20 PM | 11.200 | 0 |
| 2024-08-16 | 1:20:23 PM | 11.220 | 0 |
| 2024-08-16 | 12:20:25 PM | 11.280 | 0 |
| 2024-08-16 | 11:20:28 AM | 11.340 | 0 |
| 2024-08-16 | 10:20:15 AM | 11.360 | 0 |
| 2024-08-16 | 9:20:15 AM | 11.400 | 0 |