| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:17 AM | 148.750 | 0 |
| 2024-10-01 | 8:20:16 AM | 148.380 | 0 |
| 2024-09-30 | 9:40:10 PM | 148.360 | 0 |
| 2024-09-30 | 8:20:20 PM | 148.360 | 0 |
| 2024-09-30 | 7:20:11 PM | 148.400 | 0 |
| 2024-09-30 | 6:20:36 PM | 148.390 | 0 |
| 2024-09-30 | 5:20:20 PM | 148.410 | 0 |
| 2024-09-30 | 4:20:37 PM | 148.580 | 0 |
| 2024-09-30 | 3:20:48 PM | 148.470 | 0 |
| 2024-09-30 | 2:20:25 PM | 148.530 | 0 |
| 2024-09-30 | 1:20:31 PM | 148.770 | 0 |
| 2024-09-30 | 12:20:29 PM | 148.850 | 0 |
| 2024-09-30 | 11:20:27 AM | 148.810 | 0 |