| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:14 | 32.960 | 0 |
| 15/10/2024 | 10:20:20 | 33.190 | 0 |
| 15/10/2024 | 09:20:17 | 33.180 | 0 |
| 14/10/2024 | 21:40:13 | 32.990 | 0 |
| 14/10/2024 | 20:20:15 | 32.990 | 0 |
| 14/10/2024 | 19:20:15 | 32.980 | 0 |
| 14/10/2024 | 18:20:52 | 32.980 | 0 |
| 14/10/2024 | 17:20:42 | 33.020 | 0 |
| 14/10/2024 | 16:20:50 | 33.010 | 0 |
| 14/10/2024 | 15:20:50 | 32.830 | 0 |
| 14/10/2024 | 14:20:24 | 32.980 | 0 |
| 14/10/2024 | 13:20:19 | 32.980 | 0 |
| 14/10/2024 | 12:20:28 | 32.970 | 0 |