| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 6.630 | 0 |
| 2024-08-01 | 9:40:16 PM | 6.630 | 0 |
| 2024-08-01 | 8:20:17 PM | 6.630 | 0 |
| 2024-08-01 | 7:20:29 PM | 6.630 | 0 |
| 2024-08-01 | 6:20:48 PM | 6.630 | 0 |
| 2024-08-01 | 5:20:50 PM | 6.620 | 0 |
| 2024-08-01 | 4:20:58 PM | 6.630 | 0 |
| 2024-08-01 | 3:20:58 PM | 6.630 | 0 |
| 2024-08-01 | 2:20:31 PM | 6.630 | 0 |
| 2024-08-01 | 1:20:29 PM | 6.630 | 0 |
| 2024-08-01 | 12:20:28 PM | 6.630 | 0 |
| 2024-08-01 | 11:20:36 AM | 6.630 | 0 |
| 2024-08-01 | 10:20:38 AM | 6.630 | 0 |