| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 6.750 | 0 |
| 2024-11-15 | 8:20:18 PM | 6.750 | 0 |
| 2024-11-15 | 7:20:21 PM | 6.750 | 0 |
| 2024-11-15 | 6:20:51 PM | 6.750 | 0 |
| 2024-11-15 | 5:20:40 PM | 6.750 | 0 |
| 2024-11-15 | 4:20:53 PM | 6.750 | 0 |
| 2024-11-15 | 3:20:48 PM | 6.750 | 0 |
| 2024-11-15 | 2:20:25 PM | 6.750 | 0 |
| 2024-11-15 | 1:20:31 PM | 6.750 | 0 |
| 2024-11-15 | 12:20:19 PM | 6.750 | 0 |
| 2024-11-15 | 11:20:29 AM | 6.750 | 0 |
| 2024-11-15 | 10:20:28 AM | 6.750 | 0 |
| 2024-11-15 | 9:20:19 AM | 6.750 | 0 |