| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:56 PM | 0.640 | 0 |
| 2024-09-03 | 4:35:41 PM | 0.640 | 0 |
| 2024-09-03 | 4:20:53 PM | 0.640 | 0 |
| 2024-09-03 | 4:00:53 PM | 0.640 | 0 |
| 2024-09-03 | 3:50:43 PM | 0.630 | 0 |
| 2024-09-03 | 3:35:30 PM | 0.630 | 0 |
| 2024-09-03 | 3:21:01 PM | 0.630 | 0 |
| 2024-09-03 | 3:00:33 PM | 0.630 | 0 |
| 2024-09-03 | 2:50:25 PM | 0.630 | 0 |
| 2024-09-03 | 2:35:26 PM | 0.630 | 0 |
| 2024-09-03 | 2:20:19 PM | 0.630 | 0 |
| 2024-09-03 | 2:00:29 PM | 0.630 | 0 |
| 2024-09-03 | 1:50:31 PM | 0.630 | 0 |