| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:42 PM | 0.650 | 0 |
| 2024-09-06 | 9:00:16 PM | 0.650 | 0 |
| 2024-09-06 | 8:35:40 PM | 0.660 | 0 |
| 2024-09-06 | 8:00:30 PM | 0.650 | 0 |
| 2024-09-06 | 7:35:23 PM | 0.660 | 0 |
| 2024-09-06 | 7:00:36 PM | 0.660 | 0 |
| 2024-09-06 | 6:35:52 PM | 0.660 | 0 |
| 2024-09-06 | 6:00:54 PM | 0.660 | 0 |
| 2024-09-06 | 5:50:55 PM | 0.660 | 0 |
| 2024-09-06 | 5:42:38 PM | 0.660 | 0 |
| 2024-09-06 | 5:20:59 PM | 0.650 | 0 |
| 2024-09-06 | 5:00:48 PM | 0.650 | 0 |
| 2024-09-06 | 4:50:32 PM | 0.650 | 0 |