| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:29 PM | 11.370 | 0 |
| 2024-08-05 | 2:34:46 PM | 11.680 | 0 |
| 2024-08-05 | 2:04:37 PM | 11.870 | 0 |
| 2024-08-05 | 1:34:41 PM | 12.140 | 0 |
| 2024-08-05 | 1:08:43 PM | 12.160 | 0 |
| 2024-08-05 | 12:34:35 PM | 12.400 | 0 |
| 2024-08-05 | 12:04:42 PM | 12.390 | 0 |
| 2024-08-05 | 11:34:39 AM | 12.390 | 0 |
| 2024-08-05 | 11:04:20 AM | 11.820 | 0 |
| 2024-08-05 | 10:34:54 AM | 11.090 | 0 |
| 2024-08-05 | 10:04:45 AM | 10.760 | 0 |
| 2024-08-05 | 9:34:50 AM | 10.870 | 0 |
| 2024-08-05 | 9:04:38 AM | 10.560 | 0 |