| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:34:56 AM | 11.090 | 0 |
| 2024-09-11 | 11:04:37 AM | 11.080 | 0 |
| 2024-09-11 | 10:34:40 AM | 11.110 | 0 |
| 2024-09-11 | 10:04:42 AM | 11.110 | 0 |
| 2024-09-11 | 9:34:54 AM | 11.110 | 0 |
| 2024-09-11 | 9:04:51 AM | 11.060 | 0 |
| 2024-09-11 | 8:34:20 AM | 11.110 | 0 |
| 2024-09-10 | 9:34:36 PM | 11.140 | 0 |
| 2024-09-10 | 9:04:24 PM | 11.100 | 0 |
| 2024-09-10 | 8:34:49 PM | 11.100 | 0 |
| 2024-09-10 | 8:04:32 PM | 11.030 | 0 |
| 2024-09-10 | 7:35:00 PM | 10.990 | 0 |
| 2024-09-10 | 7:04:21 PM | 10.840 | 0 |