| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:04:41 PM | 2.700 | 0 |
| 2024-07-23 | 2:34:46 PM | 2.700 | 0 |
| 2024-07-23 | 2:04:42 PM | 2.730 | 0 |
| 2024-07-23 | 1:34:35 PM | 2.730 | 0 |
| 2024-07-23 | 1:08:28 PM | 2.720 | 0 |
| 2024-07-23 | 12:34:57 PM | 2.710 | 0 |
| 2024-07-23 | 11:34:54 AM | 2.700 | 0 |
| 2024-07-23 | 11:04:37 AM | 2.680 | 0 |
| 2024-07-23 | 10:34:56 AM | 2.690 | 0 |
| 2024-07-23 | 10:04:34 AM | 2.690 | 0 |
| 2024-07-23 | 9:34:39 AM | 2.670 | 0 |
| 2024-07-23 | 9:04:42 AM | 2.670 | 0 |
| 2024-07-23 | 8:34:39 AM | 2.660 | 0 |