| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:37 PM | 2.540 | 0 |
| 2024-07-26 | 9:04:27 PM | 2.550 | 0 |
| 2024-07-26 | 8:34:41 PM | 2.550 | 0 |
| 2024-07-26 | 8:04:33 PM | 2.550 | 0 |
| 2024-07-26 | 7:34:45 PM | 2.570 | 0 |
| 2024-07-26 | 7:04:37 PM | 2.570 | 0 |
| 2024-07-26 | 6:34:49 PM | 2.570 | 0 |
| 2024-07-26 | 6:04:22 PM | 2.570 | 0 |
| 2024-07-26 | 5:34:23 PM | 2.590 | 0 |
| 2024-07-26 | 5:04:37 PM | 2.580 | 0 |
| 2024-07-26 | 4:34:36 PM | 2.570 | 0 |
| 2024-07-26 | 4:04:19 PM | 2.570 | 0 |
| 2024-07-26 | 3:34:36 PM | 2.540 | 0 |