| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:44:50 | 4.86 | 0 |
| 08/07/2024 | 13:43:38 | 4.88 | 0 |
| 08/07/2024 | 11:42:16 | 4.83 | 0 |
| 08/07/2024 | 08:37:08 | 4.90 | 0 |
| 05/07/2024 | 21:38:26 | 4.94 | 0 |
| 05/07/2024 | 20:38:49 | 4.93 | 0 |
| 05/07/2024 | 19:38:51 | 4.94 | 0 |
| 05/07/2024 | 18:38:37 | 4.97 | 0 |
| 05/07/2024 | 17:40:02 | 4.96 | 0 |
| 05/07/2024 | 16:42:02 | 5.13 | 0 |
| 05/07/2024 | 15:48:00 | 5.11 | 0 |
| 05/07/2024 | 14:43:03 | 4.99 | 0 |
| 05/07/2024 | 13:42:11 | 5.17 | 0 |