| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:44:46 PM | 10.76 | 0 |
| 2024-11-15 | 1:43:46 PM | 10.73 | 0 |
| 2024-11-15 | 11:42:15 AM | 10.55 | 0 |
| 2024-11-15 | 8:38:18 AM | 10.57 | 0 |
| 2024-11-14 | 9:43:17 PM | 10.93 | 0 |
| 2024-11-14 | 8:44:06 PM | 10.74 | 0 |
| 2024-11-14 | 7:43:40 PM | 10.72 | 0 |
| 2024-11-14 | 6:43:57 PM | 10.67 | 0 |
| 2024-11-14 | 5:45:42 PM | 10.62 | 0 |
| 2024-11-14 | 4:46:37 PM | 10.93 | 0 |
| 2024-11-14 | 3:52:47 PM | 11.01 | 0 |
| 2024-11-14 | 2:45:07 PM | 10.82 | 0 |
| 2024-11-14 | 1:44:07 PM | 10.75 | 0 |