| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:01:08 AM | 1.3600 | 0 |
| 2024-07-02 | 9:42:06 PM | 1.4200 | 0 |
| 2024-07-02 | 7:42:17 PM | 1.3800 | 0 |
| 2024-07-02 | 5:42:01 PM | 1.4000 | 0 |
| 2024-07-02 | 3:42:26 PM | 1.3800 | 0 |
| 2024-07-02 | 1:41:43 PM | 1.3800 | 0 |
| 2024-07-02 | 11:42:16 AM | 1.3800 | 0 |
| 2024-07-02 | 9:41:34 AM | 1.3700 | 0 |
| 2024-07-02 | 8:01:02 AM | 1.3700 | 0 |
| 2024-07-01 | 9:40:46 PM | 1.3200 | 0 |
| 2024-07-01 | 7:40:36 PM | 1.3200 | 0 |
| 2024-07-01 | 5:40:50 PM | 1.3100 | 0 |
| 2024-07-01 | 3:41:10 PM | 1.3200 | 0 |