| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:13 PM | 2.0000 | 0 |
| 2024-10-04 | 7:42:25 PM | 1.9800 | 0 |
| 2024-10-04 | 5:42:32 PM | 1.9800 | 0 |
| 2024-10-04 | 3:42:31 PM | 1.9700 | 0 |
| 2024-10-04 | 1:42:04 PM | 1.9500 | 0 |
| 2024-10-04 | 11:42:15 AM | 1.9400 | 0 |
| 2024-10-04 | 9:41:56 AM | 1.9200 | 0 |
| 2024-10-04 | 8:01:03 AM | 1.9200 | 0 |
| 2024-10-03 | 9:40:05 PM | 1.9200 | 0 |
| 2024-10-03 | 7:41:02 PM | 1.9200 | 0 |
| 2024-10-03 | 5:41:37 PM | 1.9500 | 0 |
| 2024-10-03 | 3:41:45 PM | 1.9200 | 0 |
| 2024-10-03 | 1:41:18 PM | 1.9800 | 0 |