| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:58:32 PM | 7.87 | 0 |
| 7/24/2024 | 4:58:05 PM | 7.93 | 0 |
| 7/24/2024 | 3:52:03 PM | 8.11 | 0 |
| 7/24/2024 | 1:53:26 PM | 8.03 | 0 |
| 7/24/2024 | 11:46:56 AM | 7.88 | 0 |
| 7/24/2024 | 8:45:02 AM | 7.80 | 0 |
| 7/23/2024 | 9:47:46 PM | 8.25 | 0 |
| 7/23/2024 | 8:47:39 PM | 8.35 | 0 |
| 7/23/2024 | 7:47:52 PM | 8.21 | 0 |
| 7/23/2024 | 6:48:06 PM | 8.19 | 0 |
| 7/23/2024 | 5:56:59 PM | 8.26 | 0 |
| 7/23/2024 | 4:53:08 PM | 8.37 | 0 |
| 7/23/2024 | 2:52:26 PM | 8.35 | 0 |