| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:34 PM | 7.59 | 0 |
| 2024-07-25 | 8:40:33 PM | 7.73 | 0 |
| 2024-07-25 | 7:41:43 PM | 7.76 | 0 |
| 2024-07-25 | 6:39:16 PM | 7.85 | 0 |
| 2024-07-25 | 4:58:21 PM | 7.60 | 0 |
| 2024-07-25 | 3:45:55 PM | 7.22 | 0 |
| 2024-07-25 | 1:53:00 PM | 6.99 | 0 |
| 2024-07-25 | 11:48:35 AM | 6.99 | 0 |
| 2024-07-25 | 8:44:53 AM | 7.47 | 0 |
| 2024-07-24 | 9:48:10 PM | 7.77 | 0 |
| 2024-07-24 | 8:48:07 PM | 7.76 | 0 |
| 2024-07-24 | 7:48:16 PM | 7.84 | 0 |
| 2024-07-24 | 6:48:12 PM | 7.90 | 0 |