| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:35:59 PM | 83.190 | 0 |
| 2024-09-02 | 5:31:54 PM | 83.160 | 0 |
| 2024-09-02 | 4:43:58 PM | 83.530 | 0 |
| 2024-09-02 | 4:29:30 PM | 83.550 | 0 |
| 2024-09-02 | 3:58:50 PM | 83.550 | 0 |
| 2024-09-02 | 3:27:35 PM | 83.410 | 0 |
| 2024-09-02 | 2:16:17 PM | 82.950 | 0 |
| 2024-09-02 | 1:02:48 PM | 83.330 | 0 |
| 2024-09-02 | 12:22:46 PM | 83.430 | 0 |
| 2024-09-02 | 12:02:11 PM | 83.330 | 0 |
| 2024-09-02 | 10:58:00 AM | 83.360 | 0 |
| 2024-09-02 | 9:51:54 AM | 83.280 | 0 |
| 2024-09-02 | 8:52:39 AM | 83.730 | 0 |