| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:33:56 PM | 81.580 | 0 |
| 2024-09-03 | 4:28:41 PM | 81.450 | 0 |
| 2024-09-03 | 3:48:44 PM | 81.750 | 0 |
| 2024-09-03 | 3:18:03 PM | 81.890 | 0 |
| 2024-09-03 | 2:17:33 PM | 82.220 | 0 |
| 2024-09-03 | 1:06:45 PM | 82.330 | 0 |
| 2024-09-03 | 11:52:45 AM | 82.380 | 0 |
| 2024-09-03 | 10:51:32 AM | 82.810 | 0 |
| 2024-09-03 | 9:46:52 AM | 83.020 | 0 |
| 2024-09-03 | 9:44:52 AM | 83.030 | 0 |
| 2024-09-03 | 8:57:59 AM | 82.450 | 0 |
| 2024-09-02 | 9:45:56 PM | 82.980 | 0 |
| 2024-09-02 | 8:58:03 PM | 83.070 | 0 |