| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:21:00 PM | 3.740 | 0 |
| 2024-07-16 | 12:50:28 PM | 3.740 | 0 |
| 2024-07-16 | 12:21:00 PM | 3.730 | 0 |
| 2024-07-16 | 11:50:38 AM | 3.720 | 0 |
| 2024-07-16 | 11:21:08 AM | 3.740 | 0 |
| 2024-07-16 | 10:50:28 AM | 3.750 | 0 |
| 2024-07-16 | 10:20:51 AM | 3.710 | 0 |
| 2024-07-16 | 9:50:37 AM | 3.770 | 0 |
| 2024-07-16 | 9:20:56 AM | 3.770 | 0 |
| 2024-07-16 | 8:50:36 AM | 3.770 | 0 |
| 2024-07-16 | 8:20:45 AM | 3.780 | 0 |
| 2024-07-15 | 9:50:34 PM | 3.730 | 0 |
| 2024-07-15 | 9:20:37 PM | 3.710 | 0 |