| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:21:15 | 1.930 | 0 |
| 04/11/2024 | 19:21:16 | 1.930 | 0 |
| 04/11/2024 | 18:21:15 | 1.930 | 0 |
| 04/11/2024 | 17:21:26 | 1.940 | 0 |
| 04/11/2024 | 16:21:21 | 1.930 | 0 |
| 04/11/2024 | 15:21:22 | 1.950 | 0 |
| 04/11/2024 | 14:21:27 | 1.930 | 0 |
| 04/11/2024 | 13:21:32 | 1.920 | 0 |
| 04/11/2024 | 12:21:31 | 1.900 | 0 |
| 04/11/2024 | 11:21:31 | 1.890 | 0 |
| 04/11/2024 | 10:21:22 | 1.890 | 0 |
| 04/11/2024 | 09:21:20 | 1.860 | 0 |
| 04/11/2024 | 08:21:15 | 1.870 | 0 |