| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:21:25 PM | 1.870 | 0 |
| 2024-10-03 | 1:21:22 PM | 1.860 | 0 |
| 2024-10-03 | 12:22:03 PM | 1.870 | 0 |
| 2024-10-03 | 11:22:06 AM | 1.860 | 0 |
| 2024-10-03 | 10:21:54 AM | 1.850 | 0 |
| 2024-10-03 | 9:21:20 AM | 1.840 | 0 |
| 2024-10-03 | 8:21:14 AM | 1.830 | 0 |
| 2024-10-02 | 9:20:49 PM | 1.830 | 0 |
| 2024-10-02 | 8:21:53 PM | 1.830 | 0 |
| 2024-10-02 | 7:21:14 PM | 1.830 | 0 |
| 2024-10-02 | 6:21:18 PM | 1.830 | 0 |
| 2024-10-02 | 5:21:30 PM | 1.830 | 0 |
| 2024-10-02 | 4:22:06 PM | 1.850 | 0 |