| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:20 PM | 0.990 | 0 |
| 2024-08-12 | 5:21:16 PM | 0.980 | 0 |
| 2024-08-12 | 5:05:23 PM | 0.980 | 0 |
| 2024-08-12 | 4:50:36 PM | 0.980 | 0 |
| 2024-08-12 | 4:35:35 PM | 0.980 | 0 |
| 2024-08-12 | 4:20:24 PM | 0.990 | 0 |
| 2024-08-12 | 4:05:20 PM | 1.020 | 0 |
| 2024-08-12 | 3:50:47 PM | 1.050 | 0 |
| 2024-08-12 | 3:35:30 PM | 1.020 | 0 |
| 2024-08-12 | 3:20:25 PM | 0.960 | 0 |
| 2024-08-12 | 2:50:42 PM | 0.970 | 0 |
| 2024-08-12 | 2:21:17 PM | 0.960 | 0 |
| 2024-08-12 | 1:50:44 PM | 0.960 | 0 |