| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:38 PM | 0.860 | 0 |
| 2024-08-16 | 9:20:42 PM | 0.860 | 0 |
| 2024-08-16 | 8:50:35 PM | 0.860 | 0 |
| 2024-08-16 | 8:20:58 PM | 0.860 | 0 |
| 2024-08-16 | 7:50:35 PM | 0.860 | 0 |
| 2024-08-16 | 7:21:07 PM | 0.860 | 0 |
| 2024-08-16 | 7:05:29 PM | 0.870 | 0 |
| 2024-08-16 | 6:50:39 PM | 0.870 | 0 |
| 2024-08-16 | 6:35:27 PM | 0.880 | 0 |
| 2024-08-16 | 6:20:19 PM | 0.870 | 0 |
| 2024-08-16 | 6:05:35 PM | 0.880 | 0 |
| 2024-08-16 | 5:50:45 PM | 0.870 | 0 |
| 2024-08-16 | 5:35:21 PM | 0.880 | 0 |