| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:28 PM | 1.780 | 0 |
| 2024-09-26 | 9:20:32 PM | 1.770 | 0 |
| 2024-09-26 | 8:50:32 PM | 1.790 | 0 |
| 2024-09-26 | 8:20:47 PM | 1.800 | 0 |
| 2024-09-26 | 7:20:48 PM | 1.750 | 0 |
| 2024-09-26 | 7:05:21 PM | 1.780 | 0 |
| 2024-09-26 | 6:50:29 PM | 1.780 | 0 |
| 2024-09-26 | 6:35:29 PM | 1.780 | 0 |
| 2024-09-26 | 6:20:20 PM | 1.780 | 0 |
| 2024-09-26 | 6:05:23 PM | 1.760 | 0 |
| 2024-09-26 | 5:50:38 PM | 1.770 | 0 |
| 2024-09-26 | 5:20:58 PM | 1.780 | 0 |
| 2024-09-26 | 5:05:12 PM | 1.770 | 0 |