| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:29 PM | 1.230 | 0 |
| 2024-08-09 | 2:50:43 PM | 1.210 | 0 |
| 2024-08-09 | 2:21:17 PM | 1.230 | 0 |
| 2024-08-09 | 1:50:43 PM | 1.230 | 0 |
| 2024-08-09 | 1:21:20 PM | 1.240 | 0 |
| 2024-08-09 | 12:50:44 PM | 1.240 | 0 |
| 2024-08-09 | 12:21:24 PM | 1.280 | 0 |
| 2024-08-09 | 11:50:33 AM | 1.280 | 0 |
| 2024-08-09 | 11:21:17 AM | 1.280 | 0 |
| 2024-08-09 | 10:50:44 AM | 1.250 | 0 |
| 2024-08-09 | 10:21:06 AM | 1.240 | 0 |
| 2024-08-09 | 9:50:38 AM | 1.230 | 0 |
| 2024-08-09 | 9:21:14 AM | 1.230 | 0 |