| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 12:50:28 | 3,010 | 0 |
| 05.07.2024 | 12:21:01 | 3,000 | 0 |
| 05.07.2024 | 11:50:28 | 3,020 | 0 |
| 05.07.2024 | 11:21:03 | 3,020 | 0 |
| 05.07.2024 | 10:50:37 | 3,020 | 0 |
| 05.07.2024 | 10:20:51 | 3,030 | 0 |
| 05.07.2024 | 09:50:40 | 3,040 | 0 |
| 05.07.2024 | 09:20:49 | 3,030 | 0 |
| 05.07.2024 | 08:50:35 | 2,990 | 0 |
| 05.07.2024 | 08:20:45 | 2,990 | 0 |
| 04.07.2024 | 21:50:27 | 3,000 | 0 |
| 04.07.2024 | 21:20:27 | 3,000 | 0 |
| 04.07.2024 | 20:50:29 | 3,000 | 0 |