| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:21:15 PM | 0.780 | 0 |
| 2024-07-26 | 1:50:35 PM | 0.770 | 0 |
| 2024-07-26 | 1:21:10 PM | 0.760 | 0 |
| 2024-07-26 | 12:50:35 PM | 0.770 | 0 |
| 2024-07-26 | 12:21:24 PM | 0.760 | 0 |
| 2024-07-26 | 11:50:33 AM | 0.760 | 0 |
| 2024-07-26 | 11:21:07 AM | 0.760 | 0 |
| 2024-07-26 | 10:50:41 AM | 0.760 | 0 |
| 2024-07-26 | 10:21:14 AM | 0.760 | 0 |
| 2024-07-26 | 9:50:40 AM | 0.770 | 0 |
| 2024-07-26 | 9:21:10 AM | 0.770 | 0 |
| 2024-07-26 | 8:50:35 AM | 0.790 | 0 |
| 2024-07-26 | 8:21:01 AM | 0.790 | 0 |