| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:50:43 PM | 0.420 | 0 |
| 2024-09-25 | 5:35:16 PM | 0.420 | 0 |
| 2024-09-25 | 5:21:26 PM | 0.410 | 0 |
| 2024-09-25 | 5:05:24 PM | 0.410 | 0 |
| 2024-09-25 | 4:50:42 PM | 0.410 | 0 |
| 2024-09-25 | 4:35:28 PM | 0.410 | 0 |
| 2024-09-25 | 4:20:24 PM | 0.410 | 0 |
| 2024-09-25 | 4:05:20 PM | 0.410 | 0 |
| 2024-09-25 | 3:50:34 PM | 0.400 | 0 |
| 2024-09-25 | 3:35:38 PM | 0.400 | 0 |
| 2024-09-25 | 3:20:24 PM | 0.390 | 0 |
| 2024-09-25 | 2:50:41 PM | 0.390 | 0 |
| 2024-09-25 | 2:21:20 PM | 0.390 | 0 |