| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:38 AM | 0.420 | 0 |
| 2024-09-26 | 8:20:59 AM | 0.420 | 0 |
| 2024-09-25 | 9:50:31 PM | 0.400 | 0 |
| 2024-09-25 | 9:20:36 PM | 0.410 | 0 |
| 2024-09-25 | 8:50:34 PM | 0.410 | 0 |
| 2024-09-25 | 8:21:03 PM | 0.410 | 0 |
| 2024-09-25 | 7:50:40 PM | 0.410 | 0 |
| 2024-09-25 | 7:21:09 PM | 0.420 | 0 |
| 2024-09-25 | 7:05:28 PM | 0.420 | 0 |
| 2024-09-25 | 6:50:38 PM | 0.420 | 0 |
| 2024-09-25 | 6:35:34 PM | 0.410 | 0 |
| 2024-09-25 | 6:20:22 PM | 0.410 | 0 |
| 2024-09-25 | 6:05:26 PM | 0.420 | 0 |