| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:50:38 PM | 0.170 | 0 |
| 2024-08-13 | 4:35:37 PM | 0.160 | 0 |
| 2024-08-13 | 4:20:19 PM | 0.170 | 0 |
| 2024-08-13 | 4:05:22 PM | 0.170 | 0 |
| 2024-08-13 | 3:50:45 PM | 0.180 | 0 |
| 2024-08-13 | 3:35:30 PM | 0.180 | 0 |
| 2024-08-13 | 3:20:23 PM | 0.200 | 0 |
| 2024-08-13 | 2:50:45 PM | 0.190 | 0 |
| 2024-08-13 | 2:21:22 PM | 0.190 | 0 |
| 2024-08-13 | 1:50:41 PM | 0.190 | 0 |
| 2024-08-13 | 11:50:35 AM | 0.200 | 0 |
| 2024-08-13 | 10:50:35 AM | 0.190 | 0 |
| 2024-08-13 | 10:21:04 AM | 0.200 | 0 |