| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:42 PM | 0.370 | 0 |
| 2024-07-16 | 9:20:48 PM | 0.360 | 0 |
| 2024-07-16 | 8:50:41 PM | 0.360 | 0 |
| 2024-07-16 | 8:21:06 PM | 0.360 | 0 |
| 2024-07-16 | 7:50:32 PM | 0.360 | 0 |
| 2024-07-16 | 7:21:01 PM | 0.350 | 0 |
| 2024-07-16 | 7:05:35 PM | 0.350 | 0 |
| 2024-07-16 | 6:50:31 PM | 0.350 | 0 |
| 2024-07-16 | 6:35:30 PM | 0.350 | 0 |
| 2024-07-16 | 6:20:20 PM | 0.350 | 0 |
| 2024-07-16 | 6:05:32 PM | 0.340 | 0 |
| 2024-07-16 | 5:50:47 PM | 0.350 | 0 |
| 2024-07-16 | 5:35:31 PM | 0.350 | 0 |