| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:46 PM | 1.310 | 0 |
| 2024-10-04 | 12:21:14 PM | 1.320 | 0 |
| 2024-10-04 | 11:50:35 AM | 1.320 | 0 |
| 2024-10-04 | 11:21:17 AM | 1.320 | 0 |
| 2024-10-04 | 10:50:35 AM | 1.320 | 0 |
| 2024-10-04 | 10:21:02 AM | 1.330 | 0 |
| 2024-10-04 | 9:50:39 AM | 1.320 | 0 |
| 2024-10-04 | 9:21:07 AM | 1.320 | 0 |
| 2024-10-04 | 8:50:36 AM | 1.320 | 0 |
| 2024-10-04 | 8:21:08 AM | 1.320 | 0 |