| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:21:18 | 1.270 | 0 |
| 04.10.2024 | 17:05:15 | 1.260 | 0 |
| 04.10.2024 | 16:50:39 | 1.250 | 0 |
| 04.10.2024 | 16:35:38 | 1.260 | 0 |
| 04.10.2024 | 16:20:21 | 1.270 | 0 |
| 04.10.2024 | 16:05:14 | 1.260 | 0 |
| 04.10.2024 | 15:50:47 | 1.260 | 0 |
| 04.10.2024 | 15:35:32 | 1.240 | 0 |
| 04.10.2024 | 15:20:17 | 1.260 | 0 |
| 04.10.2024 | 14:50:40 | 1.290 | 0 |
| 04.10.2024 | 14:21:17 | 1.320 | 0 |
| 04.10.2024 | 13:50:39 | 1.310 | 0 |
| 04.10.2024 | 13:21:12 | 1.320 | 0 |