| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:33 AM | 1.220 | 0 |
| 2024-08-14 | 8:20:44 AM | 1.220 | 0 |
| 2024-08-13 | 9:50:26 PM | 1.220 | 0 |
| 2024-08-13 | 9:20:32 PM | 1.210 | 0 |
| 2024-08-13 | 8:50:34 PM | 1.210 | 0 |
| 2024-08-13 | 8:20:43 PM | 1.210 | 0 |
| 2024-08-13 | 7:50:31 PM | 1.210 | 0 |
| 2024-08-13 | 7:20:49 PM | 1.210 | 0 |
| 2024-08-13 | 7:05:18 PM | 1.220 | 0 |
| 2024-08-13 | 6:50:24 PM | 1.220 | 0 |
| 2024-08-13 | 6:35:27 PM | 1.210 | 0 |
| 2024-08-13 | 6:20:16 PM | 1.230 | 0 |
| 2024-08-13 | 6:05:19 PM | 1.230 | 0 |