| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:50:32 PM | 2.740 | 0 |
| 2024-06-25 | 5:35:13 PM | 2.740 | 0 |
| 2024-06-25 | 5:21:05 PM | 2.760 | 0 |
| 2024-06-25 | 5:05:11 PM | 2.780 | 0 |
| 2024-06-25 | 4:50:34 PM | 2.780 | 0 |
| 2024-06-25 | 4:35:30 PM | 2.790 | 0 |
| 2024-06-25 | 4:20:21 PM | 2.820 | 0 |
| 2024-06-25 | 4:05:14 PM | 2.780 | 0 |
| 2024-06-25 | 3:50:26 PM | 2.840 | 0 |
| 2024-06-25 | 3:35:22 PM | 2.820 | 0 |
| 2024-06-25 | 3:20:21 PM | 2.740 | 0 |
| 2024-06-25 | 2:50:28 PM | 2.730 | 0 |
| 2024-06-25 | 2:21:04 PM | 2.750 | 0 |